PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,822 Value ($000) $391 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,551 Value ($000) $342 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 13,734 Value ($000) $454 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,955 Value ($000) $220 Avg Close $26.56 Range $24.50 - $28.24
Q1 2023
Shares 10,005 Value ($000) $278 Avg Close $25.60 Range $23.47 - $28.62
Q3 2022
Shares 39,030 Value ($000) $989 Avg Close $25.47 Range $22.63 - $27.52
Q3 2021
Shares 13,324 Value ($000) $372 Avg Close $24.59 Range $23.54 - $26.09
Q1 2021
Shares 15,302 Value ($000) $441 Avg Close $23.19 Range $21.57 - $25.11