PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,161 Value ($000) $951 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 27,044 Value ($000) $1,005 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 26,917 Value ($000) $912 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 16,642 Value ($000) $601 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 16,599 Value ($000) $539 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 16,694 Value ($000) $552 Avg Close $29.23 Range $25.97 - $31.85
Q4 2023
Shares 11,528 Value ($000) $312 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,724 Value ($000) $253 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,275 Value ($000) $272 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,688 Value ($000) $297 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 10,686 Value ($000) $312 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 10,683 Value ($000) $270 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 13,280 Value ($000) $360 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,278 Value ($000) $379 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 13,274 Value ($000) $399 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 13,269 Value ($000) $370 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 13,470 Value ($000) $377 Avg Close $24.28 Range $23.43 - $25.05
Q4 2020
Shares 13,467 Value ($000) $380 Avg Close $23.16 Range $21.57 - $25.05