PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Compton Financial Group, LLC's Holding History (CIK: 0001844567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,601 Value ($000) $476 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,590 Value ($000) $505 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,737 Value ($000) $432 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,437 Value ($000) $449 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 12,435 Value ($000) $404 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,432 Value ($000) $411 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 13,458 Value ($000) $372 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,445 Value ($000) $370 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 13,434 Value ($000) $364 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 13,420 Value ($000) $316 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 13,417 Value ($000) $355 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 13,414 Value ($000) $373 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 13,412 Value ($000) $392 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 13,409 Value ($000) $340 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 13,307 Value ($000) $361 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,305 Value ($000) $380 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 12,646 Value ($000) $380 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 12,641 Value ($000) $352 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 12,637 Value ($000) $353 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 12,633 Value ($000) $364 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 10,722 Value ($000) $301 Avg Close $23.16 Range $21.57 - $25.05