PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,992 Value ($000) $420 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,469 Value ($000) $426 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 10,489 Value ($000) $355 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,486 Value ($000) $343 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8,526 Value ($000) $277 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 4,106 Value ($000) $136 Avg Close $29.23 Range $25.97 - $31.85