PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,269 Value ($000) $119 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 4,269 Value ($000) $119 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 4,269 Value ($000) $123 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 4,269 Value ($000) $120 Avg Close $23.16 Range $21.57 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,269	$119	$24.59	$23.54 - $26.09
Q2 2021	4,269	$119	$24.28	$23.43 - $25.05
Q1 2021	4,269	$123	$23.19	$21.57 - $25.11
Q4 2020	4,269	$120	$23.16	$21.57 - $25.05