PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 58 Value ($000) $2 Avg Close $31.71 Range $30.17 - $33.78

Q2 2024

Shares 100 Value ($000) $3 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 100 Value ($000) $3 Avg Close $24.97 Range $23.72 - $26.20

Q4 2017

Shares 7,062 Value ($000) $219 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 6,394 Value ($000) $243 Avg Close $26.52 Range $25.43 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	58	$2	$31.71	$30.17 - $33.78
Q2 2024	100	$3	$26.56	$24.50 - $28.24
Q1 2024	100	$3	$24.97	$23.72 - $26.20
Q4 2017	7,062	$219	$24.88	$21.48 - $26.63
Q3 2017	6,394	$243	$26.52	$25.43 - $27.57