PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,860 Value ($000) $801 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 22,832 Value ($000) $848 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 22,802 Value ($000) $773 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 19,820 Value ($000) $716 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 20,153 Value ($000) $654 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 19,583 Value ($000) $648 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 19,417 Value ($000) $537 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 19,383 Value ($000) $534 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 20,083 Value ($000) $544 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 23,698 Value ($000) $558 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 23,651 Value ($000) $626 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 23,668 Value ($000) $658 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 22,946 Value ($000) $670 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 27,511 Value ($000) $697 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 29,000 Value ($000) $787 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 43,270 Value ($000) $1,236 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 40,969 Value ($000) $1,232 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 38,152 Value ($000) $1,064 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 44,084 Value ($000) $1,233 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 44,884 Value ($000) $1,294 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 45,289 Value ($000) $1,277 Avg Close $23.16 Range $21.57 - $25.05