PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Tower Wealth Partners, Inc.'s Holding History (CIK: 0001852808)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,665 Value ($000) $1,249 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 36,029 Value ($000) $1,339 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 36,179 Value ($000) $1,226 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 36,187 Value ($000) $1,307 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 37,381 Value ($000) $1,213 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 38,347 Value ($000) $1,269 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 39,271 Value ($000) $1,086 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 39,143 Value ($000) $1,078 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 39,143 Value ($000) $1,061 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 40,393 Value ($000) $952 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 40,793 Value ($000) $1,079 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 40,848 Value ($000) $1,135 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 40,848 Value ($000) $1,194 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 40,848 Value ($000) $1,082 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 41,158 Value ($000) $1,117 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 41,138 Value ($000) $1,175 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 41,138 Value ($000) $1,237 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 39,741 Value ($000) $1,108 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 42,507 Value ($000) $1,189 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 43,307 Value ($000) $1,249 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 45,659 Value ($000) $1,288 Avg Close $23.16 Range $21.57 - $25.05