PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,948 Value ($000) $1,693 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 15,000 Value ($000) $487 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 13,060 Value ($000) $432 Avg Close $29.23 Range $25.97 - $31.85
Q4 2022
Shares 373 Value ($000) $11 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 20 Value ($000) $1 Avg Close $25.47 Range $22.63 - $27.52
Q1 2022
Shares 563 Value ($000) $16 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 379 Value ($000) $11 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 2,421 Value ($000) $67 Avg Close $24.59 Range $23.54 - $26.09