PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,507 Value ($000) $159 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 4,507 Value ($000) $167 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 4,507 Value ($000) $153 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,618 Value ($000) $167 Avg Close $32.92 Range $30.24 - $35.56
Q1 2024
Shares 8,097 Value ($000) $223 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 18,114 Value ($000) $491 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 25,062 Value ($000) $590 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 42,567 Value ($000) $1,121 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 74,363 Value ($000) $2,067 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 74,438 Value ($000) $2,175 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 76,528 Value ($000) $1,940 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 74,424 Value ($000) $2,019 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 74,804 Value ($000) $2,136 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 73,184 Value ($000) $2,192 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 82,855 Value ($000) $2,310 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 79,604 Value ($000) $2,227 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 81,548 Value ($000) $2,352 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 87,955 Value ($000) $2,427 Avg Close $23.16 Range $21.57 - $25.05