PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072 Value ($000) $38 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,063 Value ($000) $40 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,267 Value ($000) $43 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,156 Value ($000) $78 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,038 Value ($000) $66 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,834 Value ($000) $61 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,422 Value ($000) $67 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 5,623 Value ($000) $155 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 5,603 Value ($000) $146 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 6,057 Value ($000) $143 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 6,381 Value ($000) $169 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 6,482 Value ($000) $180 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,729 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,107 Value ($000) $53 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,865 Value ($000) $241 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 12,048 Value ($000) $345 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 18,045 Value ($000) $544 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 13,260 Value ($000) $370 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 13,466 Value ($000) $377 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 20,405 Value ($000) $578 Avg Close $23.19 Range $21.57 - $25.11