PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,533 Value ($000) $4,117 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 116,718 Value ($000) $4,337 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 127,050 Value ($000) $4,306 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 127,774 Value ($000) $4,614 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 131,836 Value ($000) $4,279 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 132,015 Value ($000) $4,367 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 134,073 Value ($000) $3,707 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 135,293 Value ($000) $3,725 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 140,509 Value ($000) $3,808 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 150,375 Value ($000) $3,543 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 151,299 Value ($000) $4,003 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 149,954 Value ($000) $4,167 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 160,211 Value ($000) $4,681 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 161,942 Value ($000) $4,105 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 165,037 Value ($000) $4,477 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 168,103 Value ($000) $4,801 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 166,994 Value ($000) $5,020 Avg Close $24.94 Range $23.90 - $26.34