PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,699 Value ($000) $130 Avg Close $35.83 Range $33.17 - $37.96

Q4 2024

Shares 3,375 Value ($000) $110 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 1,169 Value ($000) $39 Avg Close $29.23 Range $25.97 - $31.85

Q4 2021

Shares 1,125 Value ($000) $32 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 1,125 Value ($000) $32 Avg Close $24.59 Range $23.54 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,699	$130	$35.83	$33.17 - $37.96
Q4 2024	3,375	$110	$31.71	$30.17 - $33.78
Q3 2024	1,169	$39	$29.23	$25.97 - $31.85
Q4 2021	1,125	$32	$24.94	$23.90 - $26.34
Q3 2021	1,125	$32	$24.59	$23.54 - $26.09