PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,163 Value ($000) $3,052 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 98,044 Value ($000) $3,643 Avg Close $35.43 Range $32.69 - $37.01

Q3 2021

Shares 12,332 Value ($000) $344 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 12,585 Value ($000) $352 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 16,781 Value ($000) $484 Avg Close $23.19 Range $21.57 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,163	$3,052	$35.83	$33.17 - $37.96
Q3 2025	98,044	$3,643	$35.43	$32.69 - $37.01
Q3 2021	12,332	$344	$24.59	$23.54 - $26.09
Q2 2021	12,585	$352	$24.28	$23.43 - $25.05
Q1 2021	16,781	$484	$23.19	$21.57 - $25.11