PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,550 Value ($000) $1,420 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 38,729 Value ($000) $1,409 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 33,809 Value ($000) $1,230 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 30,556 Value ($000) $1,103 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 33,186 Value ($000) $1,077 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 27,352 Value ($000) $905 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 16,121 Value ($000) $446 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 12,194 Value ($000) $340 Avg Close $24.97 Range $23.72 - $26.20
Q2 2022
Shares 21,466 Value ($000) $582 Avg Close $25.30 Range $22.18 - $26.97