PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 119 Value ($000) $4 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 172 Value ($000) $6 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 189 Value ($000) $5 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 189 Value ($000) $5 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 217 Value ($000) $6 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 180 Value ($000) $4 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 204 Value ($000) $5 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 221 Value ($000) $6 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 269 Value ($000) $8 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 285 Value ($000) $7 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 285 Value ($000) $7,732 Avg Close $25.30 Range $22.18 - $26.97
Q3 2021
Shares 3,544 Value ($000) $100 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,586 Value ($000) $45 Avg Close $24.28 Range $23.43 - $25.05