PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,989 Value ($000) $858 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 31,245 Value ($000) $777 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 26,659 Value ($000) $773 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 17,522 Value ($000) $504 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 17,447 Value ($000) $455 Avg Close $24.94 Range $23.90 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,989	$858	$24.65	$21.00 - $27.01
Q3 2022	31,245	$777	$25.47	$22.63 - $27.52
Q2 2022	26,659	$773	$25.30	$22.18 - $26.97
Q1 2022	17,522	$504	$24.69	$22.07 - $26.59
Q4 2021	17,447	$455	$24.94	$23.90 - $26.34