PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510,917 Value ($000) $52,912 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 2,190,210 Value ($000) $81,388 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 1,914,623 Value ($000) $64,887 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 1,662,148 Value ($000) $60,020 Avg Close $32.92 Range $30.24 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510,917	$52,912	$35.83	$33.17 - $37.96
Q3 2025	2,190,210	$81,388	$35.43	$32.69 - $37.01
Q2 2025	1,914,623	$64,887	$34.05	$31.73 - $35.83
Q1 2025	1,662,148	$60,020	$32.92	$30.24 - $35.56