PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 303,395 Value ($000) $10,956 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 319,309 Value ($000) $10,365 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 233,082 Value ($000) $7,710 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 238,404 Value ($000) $6,592 Avg Close $26.56 Range $24.50 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	303,395	$10,956	$32.92	$30.24 - $35.56
Q4 2024	319,309	$10,365	$31.71	$30.17 - $33.78
Q3 2024	233,082	$7,710	$29.23	$25.97 - $31.85
Q2 2024	238,404	$6,592	$26.56	$24.50 - $28.24