PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,439 Value ($000) $252 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 9,088 Value ($000) $328 Avg Close $32.92 Range $30.24 - $35.56

Q3 2024

Shares 10,440 Value ($000) $345 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 47,081 Value ($000) $1,302 Avg Close $26.56 Range $24.50 - $28.24

Q4 2021

Shares 9,016 Value ($000) $271 Avg Close $24.94 Range $23.90 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,439	$252	$34.05	$31.73 - $35.83
Q1 2025	9,088	$328	$32.92	$30.24 - $35.56
Q3 2024	10,440	$345	$29.23	$25.97 - $31.85
Q2 2024	47,081	$1,302	$26.56	$24.50 - $28.24
Q4 2021	9,016	$271	$24.94	$23.90 - $26.34