PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,867 Value ($000) $267 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 8,722 Value ($000) $315 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8,710 Value ($000) $283 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,646 Value ($000) $286 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,775 Value ($000) $215 Avg Close $26.56 Range $24.50 - $28.24
Q3 2023
Shares 6,004 Value ($000) $141 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 6,064 Value ($000) $160 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 5,521 Value ($000) $153 Avg Close $25.60 Range $23.47 - $28.62