PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $34 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 961 Value ($000) $36 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 919 Value ($000) $31 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,056 Value ($000) $38 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,002 Value ($000) $33 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 894 Value ($000) $30 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 894 Value ($000) $25 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,030 Value ($000) $28 Avg Close $24.97 Range $23.72 - $26.20
Q4 2022
Shares 760 Value ($000) $22 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 1,550 Value ($000) $42 Avg Close $25.30 Range $22.18 - $26.97
Q4 2021
Shares 3,950 Value ($000) $119 Avg Close $24.94 Range $23.90 - $26.34