PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,715 Value ($000) $1,049 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 28,175 Value ($000) $1,055 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 25,423 Value ($000) $868 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 26,538 Value ($000) $966 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 27,676 Value ($000) $907 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 28,142 Value ($000) $937 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 18,143 Value ($000) $506 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 14,346 Value ($000) $399 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,693 Value ($000) $263 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 15,812 Value ($000) $418 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 16,020 Value ($000) $445 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 15,608 Value ($000) $456 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 19,352 Value ($000) $490 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 19,935 Value ($000) $540 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 185,001 Value ($000) $5,283 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 172,667 Value ($000) $5,190 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 173,102 Value ($000) $4,826 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 169,049 Value ($000) $4,728 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 158,608 Value ($000) $4,574 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 136,213 Value ($000) $3,841 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 139,748 Value ($000) $3,803 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 138,024 Value ($000) $3,567 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 123,095 Value ($000) $3,038 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 105,894 Value ($000) $3,799 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 84,376 Value ($000) $2,657 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 85,932 Value ($000) $2,665 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 85,192 Value ($000) $2,704 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 82,998 Value ($000) $2,351 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 81,483 Value ($000) $2,384 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 77,481 Value ($000) $2,212 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 80,082 Value ($000) $2,266 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 83,562 Value ($000) $2,586 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 78,474 Value ($000) $2,978 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 75,006 Value ($000) $2,900 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 75,471 Value ($000) $2,822 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 72,182 Value ($000) $2,458 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 70,014 Value ($000) $2,420 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 64,509 Value ($000) $2,435 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 56,394 Value ($000) $2,147 Avg Close $22.88 Range $20.66 - $24.71