PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,906 Value ($000) $837 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 24,394 Value ($000) $907 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 23,968 Value ($000) $812 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 23,969 Value ($000) $866 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 24,028 Value ($000) $780 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 25,064 Value ($000) $829 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 24,979 Value ($000) $691 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 27,885 Value ($000) $768 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 28,332 Value ($000) $768 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 28,315 Value ($000) $667 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 30,504 Value ($000) $807 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 32,683 Value ($000) $908 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 33,687 Value ($000) $984 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 33,862 Value ($000) $858 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 35,191 Value ($000) $955 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 40,796 Value ($000) $1,165 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 39,168 Value ($000) $1,177 Avg Close $24.94 Range $23.90 - $26.34