PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,855 Value ($000) $1,256 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 34,737 Value ($000) $1,291 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 34,079 Value ($000) $1,155 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 33,320 Value ($000) $1,203 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 25,477 Value ($000) $827 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 26,396 Value ($000) $873 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 26,857 Value ($000) $743 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 29,788 Value ($000) $820 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 34,165 Value ($000) $926 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 35,094 Value ($000) $827 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 35,012 Value ($000) $926 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 37,571 Value ($000) $1,044 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 35,988 Value ($000) $1,052 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 33,121 Value ($000) $840 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 26,148 Value ($000) $710 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 19,417 Value ($000) $555 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 15,910 Value ($000) $478 Avg Close $24.94 Range $23.90 - $26.34