PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,777 Value ($000) $2,023 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 68,991 Value ($000) $2,564 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 47,620 Value ($000) $1,614 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 55,180 Value ($000) $1,993 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 68,214 Value ($000) $2,214 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 51,822 Value ($000) $1,714 Avg Close $29.23 Range $25.97 - $31.85
Q3 2023
Shares 11,615 Value ($000) $293 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 11,079 Value ($000) $289 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 11,364 Value ($000) $316 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,739 Value ($000) $226 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 9,187 Value ($000) $243 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 15,365 Value ($000) $447 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 15,114 Value ($000) $432 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 15,356 Value ($000) $455 Avg Close $24.94 Range $23.90 - $26.34