PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,255 Value ($000) $289 Avg Close $35.83 Range $33.17 - $37.96

Q2 2024

Shares 27,692 Value ($000) $766 Avg Close $26.56 Range $24.50 - $28.24

Q2 2023

Shares 8,300 Value ($000) $220 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 39,971 Value ($000) $1,111 Avg Close $25.60 Range $23.47 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,255	$289	$35.83	$33.17 - $37.96
Q2 2024	27,692	$766	$26.56	$24.50 - $28.24
Q2 2023	8,300	$220	$25.15	$23.40 - $26.42
Q1 2023	39,971	$1,111	$25.60	$23.47 - $28.62