PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63 Value ($000) $2 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 178 Value ($000) $6 Avg Close $32.92 Range $30.24 - $35.56
Q4 2023
Shares 250 Value ($000) $6 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 864 Value ($000) $23 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 864 Value ($000) $23 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 891 Value ($000) $25 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 891 Value ($000) $26 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 891 Value ($000) $24 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 891 Value ($000) $25 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 891 Value ($000) $25 Avg Close $24.69 Range $22.07 - $26.59