PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,468 Value ($000) $1,347 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 38,278 Value ($000) $1,422 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 39,144 Value ($000) $1,327 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 38,538 Value ($000) $1,392 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 36,986 Value ($000) $1,201 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 36,644 Value ($000) $1,212 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 36,466 Value ($000) $1,008 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 36,303 Value ($000) $999 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 36,395 Value ($000) $986 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 37,295 Value ($000) $879 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 44,199 Value ($000) $1,170 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 29,583 Value ($000) $822 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 29,398 Value ($000) $859 Avg Close $24.65 Range $21.00 - $27.01