PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,037 Value ($000) $2,208 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 57,802 Value ($000) $2,148 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 49,796 Value ($000) $1,688 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 43,418 Value ($000) $1,568 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 29,940 Value ($000) $972 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 26,578 Value ($000) $879 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 23,596 Value ($000) $652 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 11,052 Value ($000) $304 Avg Close $24.97 Range $23.72 - $26.20