PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,364 Value ($000) $223 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,378 Value ($000) $237 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,361 Value ($000) $216 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,431 Value ($000) $232 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,911 Value ($000) $224 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,298 Value ($000) $241 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 8,394 Value ($000) $232 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,168 Value ($000) $225 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,064 Value ($000) $246 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,309 Value ($000) $219 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 9,919 Value ($000) $262 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 9,934 Value ($000) $276 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 9,942 Value ($000) $291 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 10,006 Value ($000) $254 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 10,027 Value ($000) $272 Avg Close $25.30 Range $22.18 - $26.97