PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,105 Value ($000) $7,636 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 226,956 Value ($000) $8,434 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 235,440 Value ($000) $7,979 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 245,473 Value ($000) $8,864 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 274,462 Value ($000) $8,909 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 295,528 Value ($000) $9,776 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 263,167 Value ($000) $7,277 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 243,742 Value ($000) $6,710 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 210,673 Value ($000) $5,709 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 236,118 Value ($000) $5,568 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 228,655 Value ($000) $6,046 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 250,749 Value ($000) $6,968 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 224,362 Value ($000) $6,556 Avg Close $24.65 Range $21.00 - $27.01