PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 375 Value ($000) $9 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 375 Value ($000) $10 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 793 Value ($000) $22 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 790 Value ($000) $23 Avg Close $24.65 Range $21.00 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	375	$9	$23.80	$21.60 - $25.96
Q2 2023	375	$10	$25.15	$23.40 - $26.42
Q1 2023	793	$22	$25.60	$23.47 - $28.62
Q4 2022	790	$23	$24.65	$21.00 - $27.01