PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,616 Value ($000) $512 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 14,616 Value ($000) $543 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 14,616 Value ($000) $495 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 14,616 Value ($000) $528 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 14,616 Value ($000) $474 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 15,646 Value ($000) $518 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 15,646 Value ($000) $433 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 15,646 Value ($000) $431 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 15,646 Value ($000) $424 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 15,646 Value ($000) $369 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 15,646 Value ($000) $414 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 15,646 Value ($000) $435 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 13,385 Value ($000) $391 Avg Close $24.65 Range $21.00 - $27.01