PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 400 Value ($000) $14 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 400 Value ($000) $13 Avg Close $31.71 Range $30.17 - $33.78

Q1 2024

Shares 400 Value ($000) $11 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 100 Value ($000) $3 Avg Close $23.57 Range $20.58 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	400	$14	$32.92	$30.24 - $35.56
Q4 2024	400	$13	$31.71	$30.17 - $33.78
Q1 2024	400	$11	$24.97	$23.72 - $26.20
Q4 2023	100	$3	$23.57	$20.58 - $25.91