PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 125,681 Value ($000) $4,259 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 125,681 Value ($000) $4,538 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 134,020 Value ($000) $4,325 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 123,982 Value ($000) $4,101 Avg Close $29.23 Range $25.97 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	125,681	$4,259	$34.05	$31.73 - $35.83
Q1 2025	125,681	$4,538	$32.92	$30.24 - $35.56
Q4 2024	134,020	$4,325	$31.71	$30.17 - $33.78
Q3 2024	123,982	$4,101	$29.23	$25.97 - $31.85