PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936 Value ($000) $208 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,201 Value ($000) $231 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,201 Value ($000) $210 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,357 Value ($000) $266 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,812 Value ($000) $221 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,812 Value ($000) $225 Avg Close $29.23 Range $25.97 - $31.85
Q4 2023
Shares 7,544 Value ($000) $204 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 18,604 Value ($000) $438 Avg Close $23.80 Range $21.60 - $25.96