PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,728 Value ($000) $341 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 14,565 Value ($000) $541 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,784 Value ($000) $332 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,534 Value ($000) $453 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,272 Value ($000) $366 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 10,943 Value ($000) $362 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 10,938 Value ($000) $302 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 104 Value ($000) $3 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 104 Value ($000) $3 Avg Close $23.57 Range $20.58 - $25.91