PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,509,179 Value ($000) $87,871 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,544,527 Value ($000) $94,555 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,492,080 Value ($000) $84,457 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,433,328 Value ($000) $87,867 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,372,756 Value ($000) $77,020 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,302,217 Value ($000) $76,157 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,238,889 Value ($000) $61,905 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,189,815 Value ($000) $60,286 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,063,539 Value ($000) $55,922 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,798,769 Value ($000) $42,379 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,966,928 Value ($000) $52,045 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,921,189 Value ($000) $52,986 Avg Close $25.60 Range $23.47 - $28.62