PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,031 Value ($000) $246 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 8,934 Value ($000) $332 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 10,820 Value ($000) $367 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,194 Value ($000) $476 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17,254 Value ($000) $560 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 18,391 Value ($000) $608 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 25,193 Value ($000) $697 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 31,228 Value ($000) $860 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 33,277 Value ($000) $902 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 36,572 Value ($000) $862 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 40,724 Value ($000) $1,078 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 45,527 Value ($000) $1,265 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 41,097 Value ($000) $1,201 Avg Close $24.65 Range $21.00 - $27.01