PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,399 Value ($000) $278 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 10,910 Value ($000) $302 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 10,601 Value ($000) $292 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 11,940 Value ($000) $324 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 26,077 Value ($000) $614 Avg Close $23.80 Range $21.60 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,399	$278	$29.23	$25.97 - $31.85
Q2 2024	10,910	$302	$26.56	$24.50 - $28.24
Q1 2024	10,601	$292	$24.97	$23.72 - $26.20
Q4 2023	11,940	$324	$23.57	$20.58 - $25.91
Q3 2023	26,077	$614	$23.80	$21.60 - $25.96