PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452,824 Value ($000) $50,878 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,455,118 Value ($000) $54,072 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,182,776 Value ($000) $40,084 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 972,889 Value ($000) $35,131 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 476,120 Value ($000) $15,455 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 65,550 Value ($000) $2,168 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 66,486 Value ($000) $1,838 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 42,842 Value ($000) $1,179 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 7,649 Value ($000) $207 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 5,100 Value ($000) $120 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 5,100 Value ($000) $135 Avg Close $25.15 Range $23.40 - $26.42