PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,231 Value ($000) $323 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,310 Value ($000) $346 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,052 Value ($000) $307 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 8,931 Value ($000) $322 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,043 Value ($000) $294 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,702 Value ($000) $288 Avg Close $29.23 Range $25.97 - $31.85