PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,234 Value ($000) $604 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,304 Value ($000) $493 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,864 Value ($000) $334 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 9,864 Value ($000) $320 Avg Close $31.71 Range $30.17 - $33.78