PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,622 Value ($000) $1,282 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 35,574 Value ($000) $1,322 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 36,455 Value ($000) $1,235 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 39,288 Value ($000) $1,417 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 21,633 Value ($000) $702 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 21,649 Value ($000) $716 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 5,638 Value ($000) $154 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 5,450 Value ($000) $150 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 5,182 Value ($000) $140 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,687 Value ($000) $40 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,647 Value ($000) $44 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,594 Value ($000) $44 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,593 Value ($000) $47 Avg Close $24.65 Range $21.00 - $27.01