PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,700 Value ($000) $5,558 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 160,555 Value ($000) $5,966 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 161,557 Value ($000) $5,475 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 168,357 Value ($000) $6,079 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 170,387 Value ($000) $5,531 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 173,750 Value ($000) $5,748 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 178,755 Value ($000) $4,943 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 180,304 Value ($000) $4,964 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 167,893 Value ($000) $4,550 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 168,915 Value ($000) $3,980 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 174,147 Value ($000) $4,608 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 177,296 Value ($000) $4,927 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 224,011 Value ($000) $6,546 Avg Close $24.65 Range $21.00 - $27.01