PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,000 Value ($000) $203 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,747 Value ($000) $244 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,747 Value ($000) $251 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,747 Value ($000) $289 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 9,747 Value ($000) $270 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,747 Value ($000) $296 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 20,872 Value ($000) $566 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 20,872 Value ($000) $492 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 21,872 Value ($000) $579 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 22,872 Value ($000) $636 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 23,872 Value ($000) $698 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 23,872 Value ($000) $605 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 24,872 Value ($000) $675 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 25,872 Value ($000) $739 Avg Close $24.69 Range $22.07 - $26.59