PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,229 Value ($000) $16,783 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 363,449 Value ($000) $13,506 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 330,238 Value ($000) $11,192 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 280,308 Value ($000) $10,122 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 122,311 Value ($000) $3,970 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 7,592 Value ($000) $251 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 7,340 Value ($000) $203 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 8,919 Value ($000) $246 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 9,227 Value ($000) $250 Avg Close $23.57 Range $20.58 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,229	$16,783	$35.83	$33.17 - $37.96
Q3 2025	363,449	$13,506	$35.43	$32.69 - $37.01
Q2 2025	330,238	$11,192	$34.05	$31.73 - $35.83
Q1 2025	280,308	$10,122	$32.92	$30.24 - $35.56
Q4 2024	122,311	$3,970	$31.71	$30.17 - $33.78
Q3 2024	7,592	$251	$29.23	$25.97 - $31.85
Q2 2024	7,340	$203	$26.56	$24.50 - $28.24
Q1 2024	8,919	$246	$24.97	$23.72 - $26.20
Q4 2023	9,227	$250	$23.57	$20.58 - $25.91