PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,009 Value ($000) $1,961 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 54,879 Value ($000) $2,039 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 60,724 Value ($000) $2,058 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 62,837 Value ($000) $2,269 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 73,819 Value ($000) $2,396 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 68,409 Value ($000) $2,263 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 66,068 Value ($000) $1,827 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 114,692 Value ($000) $3,157 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 122,535 Value ($000) $3,321 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 123,371 Value ($000) $2,907 Avg Close $23.80 Range $21.60 - $25.96