PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,497 Value ($000) $438 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 12,332 Value ($000) $458 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,282 Value ($000) $416 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 11,265 Value ($000) $407 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8,245 Value ($000) $268 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,582 Value ($000) $218 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 4,172 Value ($000) $115 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,361 Value ($000) $93 Avg Close $24.97 Range $23.72 - $26.20
Q3 2023
Shares 238 Value ($000) $6 Avg Close $23.80 Range $21.60 - $25.96
Q2 2021
Shares 62 Value ($000) $2 Avg Close $24.28 Range $23.43 - $25.05
Q4 2019
Shares 66 Value ($000) $2 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 66 Value ($000) $2 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 136 Value ($000) $4 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 136 Value ($000) $4 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 136 Value ($000) $4 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 136 Value ($000) $4 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 136 Value ($000) $4 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 136 Value ($000) $4 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 136 Value ($000) $4 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 136 Value ($000) $5 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 136 Value ($000) $5 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 136 Value ($000) $5 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 141 Value ($000) $5 Avg Close $22.28 Range $21.24 - $23.38